Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 80.52 82.56 79.74 82.56 92.49 Thousand
29 Sep, 2022 80.62 83.05 80.52 80.91 97.66 Thousand
28 Sep, 2022 82.37 83.14 78.28 78.38 169.93 Thousand
27 Sep, 2022 84.51 84.51 78.48 82.37 227.37 Thousand
26 Sep, 2022 89.46 89.46 83.14 84.41 178.08 Thousand
23 Sep, 2022 88.59 91.99 88.01 88.2 112.27 Thousand
22 Sep, 2022 93.16 93.16 93.16 93.16 -
21 Sep, 2022 93.16 93.16 93.16 93.16 -
20 Sep, 2022 93.16 93.16 93.16 93.16 -
19 Sep, 2022 93.16 93.16 93.16 93.16 -