Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 142.46 145.38 141.98 142.95 55.91 Thousand
20 Mar, 2023 139.55 144.89 139.06 144.41 65.22 Thousand
17 Mar, 2023 137.6 142.46 137.11 138.57 63.18 Thousand
16 Mar, 2023 142.95 142.95 133.22 137.11 228.91 Thousand
15 Mar, 2023 146.35 146.35 141.0 141.98 129.51 Thousand
14 Mar, 2023 145.38 146.84 144.41 145.87 85.76 Thousand
13 Mar, 2023 144.89 146.84 141.0 145.87 161.26 Thousand
10 Mar, 2023 151.21 152.19 144.89 145.87 225.08 Thousand
09 Mar, 2023 153.16 153.65 151.21 152.67 40.25 Thousand
08 Mar, 2023 153.65 154.13 151.7 151.7 86.98 Thousand