Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 144.89 148.78 144.41 148.78 159.17 Thousand
19 May, 2023 143.92 146.84 141.49 143.92 77.44 Thousand
18 May, 2023 145.87 147.81 144.41 146.84 65.37 Thousand
17 May, 2023 146.84 146.84 143.92 145.87 184.64 Thousand
16 May, 2023 139.55 146.84 139.55 145.87 94.17 Thousand
15 May, 2023 138.57 141.0 136.14 139.55 24.04 Thousand
12 May, 2023 139.55 142.95 136.14 141.0 150.45 Thousand
11 May, 2023 142.46 142.95 137.11 139.55 60.8 Thousand
10 May, 2023 145.87 145.87 139.06 143.44 165.39 Thousand
09 May, 2023 145.87 148.3 142.95 145.87 42.88 Thousand