Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 155.1 160.45 154.62 159.48 95.88 Thousand
16 Aug, 2023 156.56 157.54 153.65 154.62 66.18 Thousand
15 Aug, 2023 156.56 158.99 154.62 158.02 214.31 Thousand
14 Aug, 2023 166.29 166.29 154.62 156.56 224.3 Thousand
11 Aug, 2023 167.75 170.18 162.4 166.29 155.88 Thousand
10 Aug, 2023 174.07 174.07 166.29 168.23 209.51 Thousand
09 Aug, 2023 176.98 178.44 170.66 174.07 123.81 Thousand
08 Aug, 2023 176.01 179.9 175.04 177.96 157.15 Thousand
07 Aug, 2023 176.5 176.5 174.07 175.04 84.9 Thousand
04 Aug, 2023 175.53 176.98 174.07 176.01 99.23 Thousand