Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 254.5 257.5 197.0 211.5 2.2 Million
30 Oct, 2023 240.0 257.5 239.0 255.0 1.12 Million
27 Oct, 2023 214.0 243.0 214.0 240.0 1.15 Million
26 Oct, 2023 211.0 215.0 209.0 214.5 429.64 Thousand
25 Oct, 2023 209.0 211.0 207.0 210.0 233.8 Thousand
24 Oct, 2023 206.0 209.5 205.5 208.0 250.22 Thousand
23 Oct, 2023 203.0 208.0 202.0 207.0 577.64 Thousand
20 Oct, 2023 203.5 203.5 200.0 202.5 197.29 Thousand
19 Oct, 2023 204.5 205.0 199.5 202.0 306.29 Thousand
18 Oct, 2023 200.0 206.0 200.0 203.5 528.21 Thousand