Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 247.5 251.5 240.0 249.5 332.71 Thousand
25 Dec, 2023 260.0 261.0 244.5 248.5 366.72 Thousand
22 Dec, 2023 259.5 259.5 256.0 257.5 106.35 Thousand
21 Dec, 2023 262.0 262.0 256.0 258.5 138.55 Thousand
20 Dec, 2023 261.5 265.5 259.5 262.0 148.26 Thousand
19 Dec, 2023 268.0 268.0 259.0 260.0 194.11 Thousand
18 Dec, 2023 259.0 269.0 257.0 268.5 367.78 Thousand
15 Dec, 2023 271.5 285.5 255.5 258.0 954.72 Thousand
14 Dec, 2023 268.5 273.5 265.0 270.0 309.87 Thousand
13 Dec, 2023 273.0 273.0 268.5 270.0 207.1 Thousand