Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 315.0 | 339.0 | 311.5 | 318.5 | 1.12 Million |
| 23 Jan, 2024 | 298.0 | 323.5 | 298.0 | 316.0 | 1.74 Million |
| 22 Jan, 2024 | 289.5 | 301.0 | 286.5 | 299.0 | 1.18 Million |
| 19 Jan, 2024 | 285.5 | 290.5 | 282.0 | 287.5 | 475.01 Thousand |
| 18 Jan, 2024 | 292.0 | 292.0 | 270.5 | 285.5 | 678 Thousand |
| 17 Jan, 2024 | 275.5 | 293.5 | 274.0 | 290.5 | 1.62 Million |
| 16 Jan, 2024 | 269.0 | 279.0 | 267.0 | 278.5 | 866.77 Thousand |
| 15 Jan, 2024 | 252.5 | 252.5 | 252.5 | 252.5 | - |
| 12 Jan, 2024 | 251.5 | 253.5 | 248.0 | 252.5 | 253.63 Thousand |
| 11 Jan, 2024 | 250.5 | 254.0 | 248.0 | 251.0 | 209.61 Thousand |
2073
2221
2230
2066
2067
2070