Century Wind Power Co., Ltd. (2072.TWO)

TWD 269.5

(-4.09%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 211.0 215.5 209.0 214.5 1.15 Million
25 Oct, 2023 207.5 211.0 207.0 211.0 429.64 Thousand
24 Oct, 2023 206.0 209.5 205.5 207.5 270.13 Thousand
23 Oct, 2023 203.0 208.0 202.0 207.0 598.96 Thousand
22 Oct, 2023 203.0 208.0 202.0 207.0 577.64 Thousand
20 Oct, 2023 203.5 203.5 200.0 203.0 221.9 Thousand
19 Oct, 2023 204.5 205.0 199.5 203.5 311.98 Thousand
18 Oct, 2023 200.0 206.0 200.0 204.5 537.71 Thousand
17 Oct, 2023 194.0 202.0 193.5 201.5 755.53 Thousand
16 Oct, 2023 191.5 194.5 190.0 194.0 712.47 Thousand