Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 398.0 | 405.5 | 396.5 | 401.5 | 115.91 Thousand |
| 16 Apr, 2024 | 403.5 | 403.5 | 393.5 | 397.5 | 168.03 Thousand |
| 15 Apr, 2024 | 389.0 | 403.5 | 389.0 | 401.0 | 253.78 Thousand |
| 12 Apr, 2024 | 406.5 | 407.5 | 386.5 | 394.5 | 569.2 Thousand |
| 11 Apr, 2024 | 425.5 | 425.5 | 390.5 | 403.0 | 373.63 Thousand |
| 10 Apr, 2024 | 409.0 | 428.5 | 400.0 | 421.5 | 616.83 Thousand |
| 09 Apr, 2024 | 409.0 | 412.0 | 404.5 | 407.5 | 88.86 Thousand |
| 08 Apr, 2024 | 417.0 | 417.0 | 403.5 | 409.0 | 186.31 Thousand |
| 03 Apr, 2024 | 406.5 | 421.5 | 400.0 | 417.0 | 178.97 Thousand |
| 02 Apr, 2024 | 418.5 | 420.5 | 406.5 | 408.5 | 147.64 Thousand |
2073
2221
2230
2066
2067
2070