Century Wind Power Co., Ltd. (2072.TWO)
TWD 252.5
(3.27%)
TWD 252.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 203.88 | 209.31 | 192.53 | 207.83 | 813.88 Thousand |
| 31 Oct, 2023 | 251.28 | 254.24 | 194.5 | 203.39 | 2.29 Million |
| 30 Oct, 2023 | 236.96 | 255.72 | 235.97 | 254.24 | 1.19 Million |
| 29 Oct, 2023 | 240.0 | 257.5 | 239.0 | 255.0 | 1.12 Million |
| 27 Oct, 2023 | 214.0 | 243.0 | 214.0 | 240.0 | 1.17 Million |
| 26 Oct, 2023 | 211.0 | 215.5 | 209.0 | 214.5 | 1.15 Million |
| 25 Oct, 2023 | 207.5 | 211.0 | 207.0 | 211.0 | 429.64 Thousand |
| 24 Oct, 2023 | 206.0 | 209.5 | 205.5 | 207.5 | 270.13 Thousand |
| 23 Oct, 2023 | 203.0 | 208.0 | 202.0 | 207.0 | 598.96 Thousand |
| 22 Oct, 2023 | 203.0 | 208.0 | 202.0 | 207.0 | 577.64 Thousand |
7435
TGG
3374
ENI
PBKX
ZOOM