Century Wind Power Co., Ltd. (2072.TWO)

TWD 299.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 222.64 236.47 222.64 231.04 409.55 Thousand
07 Nov, 2023 212.28 227.58 210.8 223.14 253.83 Thousand
06 Nov, 2023 209.81 212.28 206.35 210.3 119.62 Thousand
05 Nov, 2023 212.5 215.0 209.0 213.0 117.9 Thousand
03 Nov, 2023 211.29 213.26 202.4 207.34 402.04 Thousand
02 Nov, 2023 207.83 212.28 205.86 211.29 275.11 Thousand
01 Nov, 2023 203.88 209.31 192.53 207.83 813.88 Thousand
31 Oct, 2023 251.28 254.24 194.5 203.39 2.29 Million
30 Oct, 2023 236.96 255.72 235.97 254.24 1.19 Million
29 Oct, 2023 240.0 257.5 239.0 255.0 1.12 Million