Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 404.5 | 405.5 | 398.0 | 400.5 | 101.59 Thousand |
| 11 Jul, 2024 | 405.5 | 408.0 | 400.0 | 401.0 | 114.04 Thousand |
| 10 Jul, 2024 | 402.5 | 409.5 | 401.0 | 404.5 | 143.64 Thousand |
| 09 Jul, 2024 | 396.5 | 404.5 | 396.5 | 402.0 | 109.2 Thousand |
| 08 Jul, 2024 | 410.0 | 410.0 | 389.5 | 399.5 | 378.08 Thousand |
| 05 Jul, 2024 | 408.0 | 411.0 | 404.0 | 405.5 | 107.25 Thousand |
| 04 Jul, 2024 | 402.0 | 408.5 | 399.0 | 407.0 | 174.99 Thousand |
| 03 Jul, 2024 | 403.0 | 410.0 | 401.5 | 403.5 | 259.12 Thousand |
| 02 Jul, 2024 | 405.5 | 406.5 | 394.5 | 403.5 | 360.42 Thousand |
| 01 Jul, 2024 | 408.5 | 419.5 | 396.5 | 404.0 | 560.63 Thousand |
2073
2221
2230
2066
2067
2070