Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 339.5 | 339.5 | 330.0 | 337.5 | 95.8 Thousand |
| 12 Aug, 2024 | 335.5 | 345.0 | 333.5 | 337.0 | 164.71 Thousand |
| 09 Aug, 2024 | 336.0 | 341.0 | 331.5 | 334.5 | 211.01 Thousand |
| 08 Aug, 2024 | 343.0 | 347.5 | 332.0 | 335.5 | 141.02 Thousand |
| 07 Aug, 2024 | 327.0 | 349.5 | 327.0 | 341.5 | 186.44 Thousand |
| 06 Aug, 2024 | 319.5 | 335.0 | 308.0 | 330.5 | 262.41 Thousand |
| 05 Aug, 2024 | 360.5 | 362.5 | 308.0 | 311.5 | 543.42 Thousand |
| 02 Aug, 2024 | 368.0 | 368.0 | 355.0 | 365.0 | 185.11 Thousand |
| 01 Aug, 2024 | 346.5 | 368.0 | 345.5 | 365.0 | 285.17 Thousand |
| 31 Jul, 2024 | 343.0 | 350.0 | 339.0 | 345.0 | 125.68 Thousand |
2073
2221
2230
2066
2067
2070