Century Wind Power Co., Ltd. (2072.TWO)

TWD 299.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 228.07 234.0 225.11 233.01 242.81 Thousand
30 Nov, 2023 226.1 228.07 212.28 228.07 318.92 Thousand
29 Nov, 2023 229.06 232.02 222.15 226.59 371.29 Thousand
28 Nov, 2023 234.0 236.47 228.07 232.02 183.86 Thousand
27 Nov, 2023 240.91 240.91 232.02 234.0 96.93 Thousand
26 Nov, 2023 244.0 244.0 236.0 237.5 87.6 Thousand
24 Nov, 2023 236.96 242.88 235.97 238.93 228 Thousand
23 Nov, 2023 235.97 238.93 233.01 235.48 132.27 Thousand
22 Nov, 2023 230.05 241.4 230.05 235.97 224.54 Thousand
21 Nov, 2023 230.54 230.54 226.1 229.56 121.2 Thousand