Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 333.5 | 338.5 | 325.0 | 330.5 | 77.16 Thousand |
| 09 Sep, 2024 | 339.0 | 339.0 | 327.0 | 332.0 | 108.84 Thousand |
| 06 Sep, 2024 | 341.0 | 341.0 | 336.0 | 339.0 | 19.57 Thousand |
| 05 Sep, 2024 | 340.0 | 347.5 | 338.5 | 342.0 | 74.26 Thousand |
| 04 Sep, 2024 | 354.5 | 354.5 | 333.0 | 337.5 | 145.85 Thousand |
| 03 Sep, 2024 | 367.5 | 367.5 | 350.5 | 356.0 | 128.17 Thousand |
| 02 Sep, 2024 | 370.0 | 371.0 | 364.5 | 367.0 | 32.42 Thousand |
| 30 Aug, 2024 | 365.0 | 374.0 | 364.0 | 370.5 | 52.13 Thousand |
| 29 Aug, 2024 | 374.0 | 374.0 | 363.5 | 369.0 | 151.04 Thousand |
| 28 Aug, 2024 | 351.5 | 370.5 | 351.5 | 368.0 | 244.36 Thousand |
2073
2221
2230
2066
2067
2070