Century Wind Power Co., Ltd. (2072.TWO)

TWD 299.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 256.71 257.69 241.4 246.83 380.68 Thousand
24 Dec, 2023 260.0 261.0 244.5 248.5 366.72 Thousand
22 Dec, 2023 256.21 256.71 252.76 256.71 142.58 Thousand
21 Dec, 2023 258.68 258.68 252.76 256.21 141.47 Thousand
20 Dec, 2023 258.19 262.14 256.21 257.2 152.19 Thousand
19 Dec, 2023 264.61 264.61 255.23 255.72 213.58 Thousand
18 Dec, 2023 255.72 266.09 253.74 263.62 393.74 Thousand
17 Dec, 2023 259.0 269.0 257.0 268.5 367.78 Thousand
15 Dec, 2023 268.06 281.88 252.26 257.69 1.01 Million
14 Dec, 2023 265.1 270.04 261.64 268.06 327.29 Thousand