Century Wind Power Co., Ltd. (2072.TWO)

TWD 299.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 288.3 288.3 267.07 282.38 697.28 Thousand
17 Jan, 2024 272.01 289.78 270.53 287.31 1.85 Million
16 Jan, 2024 265.59 276.45 263.62 275.47 931.2 Thousand
15 Jan, 2024 249.3 268.55 249.3 265.59 1.21 Million
14 Jan, 2024 252.5 252.5 252.5 252.5 679.14 Thousand
12 Jan, 2024 248.31 250.29 244.86 249.3 267.11 Thousand
11 Jan, 2024 247.33 250.78 244.86 248.31 212.3 Thousand
10 Jan, 2024 246.83 249.8 239.92 247.82 455.42 Thousand
09 Jan, 2024 247.82 249.3 243.87 248.81 289.85 Thousand
08 Jan, 2024 249.8 250.78 245.35 247.82 188.37 Thousand