Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 314.47 | 321.87 | 309.04 | 320.39 | 270.4 Thousand |
| 11 Oct, 2024 | 317.5 | 321.5 | 315.5 | 317.0 | 124.77 Thousand |
| 09 Oct, 2024 | 325.0 | 330.0 | 317.0 | 317.5 | 237.23 Thousand |
| 08 Oct, 2024 | 332.5 | 334.0 | 327.0 | 328.5 | 139.46 Thousand |
| 07 Oct, 2024 | 330.5 | 334.0 | 326.5 | 328.0 | 111.62 Thousand |
| 04 Oct, 2024 | 331.5 | 332.5 | 325.0 | 327.5 | 112.96 Thousand |
| 01 Oct, 2024 | 331.5 | 339.0 | 328.0 | 332.0 | 67.64 Thousand |
| 30 Sep, 2024 | 344.5 | 344.5 | 328.0 | 331.5 | 168.09 Thousand |
| 27 Sep, 2024 | 339.5 | 339.5 | 332.5 | 334.0 | 133.88 Thousand |
| 26 Sep, 2024 | 336.5 | 340.0 | 336.0 | 338.5 | 155.8 Thousand |
2073
2221
2230
2066
2067
2070