Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 299.0 | 300.0 | 296.0 | 298.5 | 75.26 Thousand |
| 23 Dec, 2024 | 298.5 | 300.0 | 297.0 | 298.5 | 51.36 Thousand |
| 20 Dec, 2024 | 298.0 | 300.0 | 298.0 | 299.0 | 15.3 Thousand |
| 19 Dec, 2024 | 303.0 | 304.0 | 297.5 | 298.5 | 102.34 Thousand |
| 18 Dec, 2024 | 301.5 | 304.5 | 301.0 | 304.0 | 94.04 Thousand |
| 17 Dec, 2024 | 301.5 | 301.5 | 298.0 | 300.0 | 26.18 Thousand |
| 16 Dec, 2024 | 302.5 | 302.5 | 297.5 | 299.0 | 42.54 Thousand |
| 13 Dec, 2024 | 304.5 | 304.5 | 298.5 | 300.0 | 47.28 Thousand |
| 12 Dec, 2024 | 301.0 | 306.0 | 300.0 | 301.5 | 56.25 Thousand |
| 11 Dec, 2024 | 305.0 | 306.5 | 300.0 | 304.5 | 90.24 Thousand |
2073
2221
2230
2066
2067
2070