Century Wind Power Co., Ltd. (2072.TWO)

TWD 299.5

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 424.06 427.02 413.2 423.57 228.31 Thousand
27 Mar, 2024 424.06 430.97 418.14 423.07 291.51 Thousand
26 Mar, 2024 433.93 433.93 416.16 424.06 347.32 Thousand
25 Mar, 2024 426.53 433.93 422.09 431.46 454.28 Thousand
24 Mar, 2024 432.5 432.5 432.5 432.5 434.09 Thousand
22 Mar, 2024 423.07 434.43 417.15 426.53 589.73 Thousand
21 Mar, 2024 405.3 435.41 395.92 422.09 600.39 Thousand
20 Mar, 2024 399.38 406.78 373.71 405.3 795.79 Thousand
19 Mar, 2024 387.53 404.31 386.05 398.88 635.56 Thousand
18 Mar, 2024 363.34 387.53 360.38 387.53 617.95 Thousand