TWD 299.5
(-1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 424.06 | 427.02 | 413.2 | 423.57 | 228.31 Thousand |
27 Mar, 2024 | 424.06 | 430.97 | 418.14 | 423.07 | 291.51 Thousand |
26 Mar, 2024 | 433.93 | 433.93 | 416.16 | 424.06 | 347.32 Thousand |
25 Mar, 2024 | 426.53 | 433.93 | 422.09 | 431.46 | 454.28 Thousand |
24 Mar, 2024 | 432.5 | 432.5 | 432.5 | 432.5 | 434.09 Thousand |
22 Mar, 2024 | 423.07 | 434.43 | 417.15 | 426.53 | 589.73 Thousand |
21 Mar, 2024 | 405.3 | 435.41 | 395.92 | 422.09 | 600.39 Thousand |
20 Mar, 2024 | 399.38 | 406.78 | 373.71 | 405.3 | 795.79 Thousand |
19 Mar, 2024 | 387.53 | 404.31 | 386.05 | 398.88 | 635.56 Thousand |
18 Mar, 2024 | 363.34 | 387.53 | 360.38 | 387.53 | 617.95 Thousand |
7435
TGG
3374
ENI
PBKX
ZOOM