Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 249.0 257.5 247.5 253.5 84.63 Thousand
13 Feb, 2025 252.5 252.5 243.5 247.0 89.41 Thousand
12 Feb, 2025 263.0 263.0 247.5 253.0 256.79 Thousand
11 Feb, 2025 270.0 270.0 258.5 260.5 100.22 Thousand
10 Feb, 2025 270.5 272.0 266.5 268.0 42.26 Thousand
07 Feb, 2025 273.0 274.0 267.0 273.0 76.77 Thousand
06 Feb, 2025 278.0 279.0 273.0 273.5 40.12 Thousand
05 Feb, 2025 278.0 283.0 273.5 275.5 121.41 Thousand
04 Feb, 2025 266.0 279.5 263.5 276.0 172.85 Thousand
03 Feb, 2025 265.0 265.5 254.0 264.0 82.18 Thousand