Century Wind Power Co. Ltd. (2072)

TWD 237.5

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 283.5 284.0 281.0 281.5 30.85 Thousand
14 Mar, 2025 281.0 284.5 276.0 283.0 31.28 Thousand
13 Mar, 2025 290.0 290.0 279.0 279.0 104.08 Thousand
12 Mar, 2025 269.5 287.0 267.0 284.0 322.73 Thousand
11 Mar, 2025 269.0 271.0 259.5 269.5 105.15 Thousand
10 Mar, 2025 275.0 276.0 271.0 272.0 48.97 Thousand
07 Mar, 2025 272.0 276.0 271.0 273.5 76.04 Thousand
06 Mar, 2025 271.0 276.0 270.0 271.5 72.31 Thousand
05 Mar, 2025 271.0 271.0 267.0 269.0 17.2 Thousand
04 Mar, 2025 272.0 272.0 266.0 270.0 63.44 Thousand