Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 331.5 | 349.0 | 330.0 | 344.0 | 143.09 Thousand |
| 12 Jun, 2025 | 323.5 | 335.0 | 323.5 | 333.0 | 112.98 Thousand |
| 11 Jun, 2025 | 329.0 | 335.0 | 320.0 | 331.0 | 183.25 Thousand |
| 10 Jun, 2025 | 333.0 | 341.0 | 329.0 | 330.5 | 121.14 Thousand |
| 09 Jun, 2025 | 348.0 | 351.5 | 330.5 | 339.0 | 347.77 Thousand |
| 06 Jun, 2025 | 326.0 | 351.5 | 322.0 | 339.0 | 560.74 Thousand |
| 05 Jun, 2025 | 320.0 | 323.0 | 312.5 | 320.5 | 257.85 Thousand |
| 04 Jun, 2025 | 292.5 | 320.0 | 289.5 | 320.0 | 594.8 Thousand |
| 03 Jun, 2025 | 286.0 | 294.5 | 286.0 | 290.5 | 219.14 Thousand |
| 02 Jun, 2025 | 288.5 | 291.0 | 284.5 | 286.0 | 123.87 Thousand |
2073
2221
2230
2066
2067
2070