Century Wind Power Co., Ltd. (2072.TWO)
TWD 269.5
(-4.09%)
TWD 269.5
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 243.0 | 243.5 | 238.0 | 239.0 | 58.36 Thousand |
| 14 Jan, 2025 | 236.0 | 244.0 | 235.0 | 242.0 | 98.68 Thousand |
| 13 Jan, 2025 | 253.0 | 256.5 | 225.5 | 235.0 | 274.52 Thousand |
| 10 Jan, 2025 | 271.0 | 271.0 | 249.0 | 253.0 | 309.94 Thousand |
| 09 Jan, 2025 | 272.0 | 275.5 | 267.0 | 268.5 | 147.64 Thousand |
| 08 Jan, 2025 | 280.0 | 282.0 | 271.5 | 275.5 | 152.9 Thousand |
| 07 Jan, 2025 | 281.0 | 285.0 | 280.0 | 282.5 | 45.28 Thousand |
| 06 Jan, 2025 | 286.5 | 289.0 | 280.5 | 280.5 | 70.67 Thousand |
| 03 Jan, 2025 | 291.5 | 291.5 | 284.0 | 288.0 | 40.24 Thousand |
| 02 Jan, 2025 | 293.5 | 293.5 | 285.0 | 290.0 | 69.9 Thousand |
7435
TGG
3374
ENI
PBKX
ZOOM