Century Wind Power Co. Ltd. (2072)
TWD 237.5
(-1.25%)
TWD 237.5
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 329.5 | 330.0 | 324.5 | 329.0 | 47.74 Thousand |
| 10 Jul, 2025 | 329.0 | 331.5 | 325.5 | 328.5 | 62.54 Thousand |
| 09 Jul, 2025 | 325.0 | 329.5 | 323.5 | 324.0 | 97.38 Thousand |
| 08 Jul, 2025 | 325.5 | 330.0 | 318.5 | 325.0 | 224.69 Thousand |
| 07 Jul, 2025 | 340.0 | 341.5 | 328.0 | 328.5 | 401.9 Thousand |
| 04 Jul, 2025 | 362.0 | 368.0 | 325.5 | 341.5 | 896.53 Thousand |
| 03 Jul, 2025 | 357.0 | 366.0 | 353.0 | 360.5 | 206.59 Thousand |
| 02 Jul, 2025 | 360.5 | 362.5 | 353.5 | 355.5 | 153.98 Thousand |
| 01 Jul, 2025 | 365.5 | 371.0 | 358.0 | 359.0 | 412.86 Thousand |
| 30 Jun, 2025 | 352.5 | 366.5 | 350.0 | 360.0 | 651.91 Thousand |
2073
2221
2230
2066
2067
2070