Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 33.55 | 34.8 | 33.5 | 34.65 | 12.1 Thousand |
| 07 Apr, 2022 | 34.35 | 34.35 | 34.05 | 34.1 | 12.06 Thousand |
| 06 Apr, 2022 | 35.15 | 35.85 | 34.65 | 35.85 | 101.08 Thousand |
| 01 Apr, 2022 | 35.5 | 35.5 | 35.0 | 35.1 | 18 Thousand |
| 31 Mar, 2022 | 35.3 | 35.3 | 34.9 | 35.0 | 16.06 Thousand |
| 30 Mar, 2022 | 35.0 | 36.2 | 34.65 | 35.15 | 46 Thousand |
| 29 Mar, 2022 | 34.65 | 34.7 | 34.6 | 34.7 | 31.05 Thousand |
| 28 Mar, 2022 | 34.55 | 34.6 | 34.55 | 34.6 | 2006.00 |
| 25 Mar, 2022 | 34.4 | 34.6 | 33.55 | 34.6 | 11 Thousand |
| 24 Mar, 2022 | 34.65 | 34.65 | 33.5 | 34.6 | 14 Thousand |
2072
2073
2221
2065
2066
2067