Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 33.5 33.55 32.65 33.55 4040.00
22 Apr, 2022 33.9 33.9 33.0 33.5 25 Thousand
21 Apr, 2022 34.0 34.0 34.0 34.0 1035.00
20 Apr, 2022 33.35 33.55 33.05 33.55 5040.00
19 Apr, 2022 33.7 34.15 33.6 33.75 15.05 Thousand
18 Apr, 2022 34.85 34.85 34.85 34.85 1041.00
15 Apr, 2022 34.6 34.6 34.45 34.5 4035.00
14 Apr, 2022 34.45 34.45 33.85 34.2 5035.00
13 Apr, 2022 34.8 34.9 34.0 34.5 4080.00
11 Apr, 2022 34.75 34.95 33.5 34.35 30.04 Thousand