Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 34.75 34.75 34.75 34.75 1000.00
23 May, 2022 34.75 34.75 34.75 34.75 1050.00
20 May, 2022 33.45 34.3 33.05 34.3 29.04 Thousand
19 May, 2022 33.0 33.85 32.8 33.3 26 Thousand
18 May, 2022 34.2 34.2 32.55 33.85 38.04 Thousand
17 May, 2022 34.0 34.15 33.0 33.8 11.04 Thousand
16 May, 2022 34.1 34.1 34.0 34.0 3058.00
13 May, 2022 33.0 35.75 33.0 33.7 38 Thousand
12 May, 2022 32.3 33.3 32.3 33.3 5001.00
11 May, 2022 33.8 33.95 32.45 32.95 7000.00