Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 33.1 33.15 33.1 33.15 2000.00
23 Jun, 2022 33.15 33.2 33.15 33.2 2000.00
22 Jun, 2022 33.25 33.25 32.95 33.25 6031.00
21 Jun, 2022 31.35 33.3 31.35 33.05 21.01 Thousand
20 Jun, 2022 30.95 31.9 30.1 31.4 41 Thousand
17 Jun, 2022 30.5 32.05 30.5 32.05 21.01 Thousand
14 Jun, 2022 33.0 33.8 31.7 32.65 87.04 Thousand
13 Jun, 2022 34.0 34.0 33.6 34.0 8000.00
10 Jun, 2022 34.25 34.25 34.25 34.25 1000.00
09 Jun, 2022 33.8 34.05 33.8 34.05 6060.00