Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 34.05 34.8 34.0 34.8 33 Thousand
25 Jul, 2022 34.25 34.75 34.1 34.75 8001.00
22 Jul, 2022 34.3 34.8 34.0 34.8 50 Thousand
21 Jul, 2022 34.45 34.7 33.5 34.3 26 Thousand
20 Jul, 2022 34.0 34.35 33.0 34.25 50 Thousand
19 Jul, 2022 33.7 34.45 32.95 34.4 49.01 Thousand
18 Jul, 2022 31.95 34.7 31.95 33.75 134.96 Thousand
15 Jul, 2022 30.7 31.55 30.7 31.55 32.1 Thousand
14 Jul, 2022 31.75 31.75 31.75 31.75 1000.00
13 Jul, 2022 31.95 32.0 30.45 31.5 36 Thousand