Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 33.5 | 34.15 | 33.15 | 33.5 | 38 Thousand |
| 08 Aug, 2022 | 34.1 | 34.4 | 33.7 | 34.0 | 64 Thousand |
| 05 Aug, 2022 | 34.05 | 34.75 | 34.0 | 34.4 | 30 Thousand |
| 04 Aug, 2022 | 33.9 | 34.25 | 33.8 | 34.25 | 4003.00 |
| 03 Aug, 2022 | 33.7 | 34.4 | 33.7 | 34.3 | 21 Thousand |
| 02 Aug, 2022 | 34.05 | 34.45 | 34.05 | 34.3 | 8280.00 |
| 01 Aug, 2022 | 34.4 | 34.7 | 34.05 | 34.6 | 31 Thousand |
| 29 Jul, 2022 | 33.9 | 34.35 | 33.75 | 34.15 | 30 Thousand |
| 28 Jul, 2022 | 34.1 | 34.65 | 34.0 | 34.35 | 16 Thousand |
| 27 Jul, 2022 | 34.15 | 34.7 | 34.0 | 34.55 | 18 Thousand |
2072
2073
2221
2065
2066
2067