Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 32.4 32.55 32.1 32.1 20 Thousand
06 Sep, 2022 32.6 33.0 32.2 32.9 13 Thousand
05 Sep, 2022 32.25 32.75 32.0 32.6 26 Thousand
02 Sep, 2022 32.3 33.1 32.3 32.85 17 Thousand
31 Aug, 2022 32.25 32.85 32.25 32.85 16.16 Thousand
30 Aug, 2022 32.45 33.1 32.45 32.95 4050.00
29 Aug, 2022 32.5 33.0 32.15 33.0 18 Thousand
26 Aug, 2022 32.65 33.35 32.65 33.25 9000.00
25 Aug, 2022 33.0 33.0 32.1 32.65 35 Thousand
24 Aug, 2022 33.5 33.85 32.1 33.15 106 Thousand