Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 32.15 32.75 32.1 32.75 20 Thousand
22 Sep, 2022 32.6 33.15 32.5 32.5 39.01 Thousand
21 Sep, 2022 33.0 33.5 32.7 33.35 10 Thousand
20 Sep, 2022 32.65 33.1 32.65 33.1 7000.00
19 Sep, 2022 32.2 33.15 32.2 33.15 8000.00
16 Sep, 2022 31.9 32.7 31.8 32.7 20 Thousand
15 Sep, 2022 32.45 32.45 32.45 32.45 3077.00
13 Sep, 2022 32.0 32.85 31.95 32.65 22 Thousand
12 Sep, 2022 31.8 32.45 31.8 32.45 9209.00
08 Sep, 2022 31.65 32.4 31.55 31.8 11 Thousand