Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 31.8 33.6 31.5 33.6 24 Thousand
07 Oct, 2022 33.85 33.85 33.85 33.85 8000.00
06 Oct, 2022 33.45 33.8 33.25 33.3 16 Thousand
05 Oct, 2022 32.4 34.0 32.4 33.45 66.25 Thousand
04 Oct, 2022 31.95 32.05 31.4 32.0 6000.00
03 Oct, 2022 32.7 32.7 31.5 31.5 41.31 Thousand
30 Sep, 2022 31.8 32.7 31.8 32.7 2060.00
28 Sep, 2022 30.95 31.8 30.9 31.8 8000.00
27 Sep, 2022 31.55 31.55 30.75 31.5 62 Thousand
26 Sep, 2022 32.75 33.3 31.8 32.0 37 Thousand