Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 37.85 39.6 37.0 37.55 722.42 Thousand
07 Nov, 2022 36.5 36.6 35.5 36.6 509.13 Thousand
04 Nov, 2022 33.1 33.3 33.0 33.3 24.07 Thousand
03 Nov, 2022 33.15 33.5 32.9 33.3 35.01 Thousand
02 Nov, 2022 33.15 33.15 33.15 33.15 3000.00
01 Nov, 2022 33.0 33.3 32.8 33.05 30 Thousand
31 Oct, 2022 32.7 33.4 32.65 33.15 19 Thousand
28 Oct, 2022 32.6 32.9 32.5 32.9 17 Thousand
27 Oct, 2022 32.65 32.9 32.6 32.9 51 Thousand
26 Oct, 2022 32.95 32.95 32.5 32.9 35 Thousand