Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 31.15 31.25 31.15 31.25 6000.00
08 Jul, 2022 30.5 31.35 30.5 31.15 36 Thousand
07 Jul, 2022 29.95 29.95 29.95 29.95 4000.00
05 Jul, 2022 29.0 30.15 28.65 30.0 188.01 Thousand
04 Jul, 2022 32.05 32.3 30.1 30.15 21 Thousand
01 Jul, 2022 30.95 31.75 27.85 29.65 156.2 Thousand
30 Jun, 2022 32.9 32.9 30.5 30.55 76 Thousand
29 Jun, 2022 33.15 33.15 33.15 33.15 8198.00
28 Jun, 2022 33.25 33.25 32.0 32.35 9000.00
27 Jun, 2022 33.25 33.25 33.25 33.25 1000.00