Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 34.65 | 34.65 | 33.8 | 34.1 | 6000.00 |
| 07 Jun, 2022 | 34.35 | 34.7 | 34.2 | 34.45 | 7000.00 |
| 06 Jun, 2022 | 34.25 | 34.4 | 33.8 | 34.4 | 19 Thousand |
| 02 Jun, 2022 | 34.7 | 34.7 | 34.2 | 34.55 | 30.05 Thousand |
| 01 Jun, 2022 | 34.5 | 34.55 | 34.0 | 34.4 | 17 Thousand |
| 31 May, 2022 | 34.15 | 34.5 | 34.15 | 34.5 | 15.03 Thousand |
| 30 May, 2022 | 34.1 | 34.35 | 34.1 | 34.35 | 2030.00 |
| 27 May, 2022 | 34.65 | 34.65 | 33.2 | 33.8 | 30.02 Thousand |
| 26 May, 2022 | 35.3 | 35.3 | 33.7 | 34.3 | 34.04 Thousand |
| 25 May, 2022 | 34.7 | 35.5 | 34.0 | 35.3 | 47.03 Thousand |
2072
2073
2221
2065
2066
2067