Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 32.8 32.95 32.8 32.95 10.03 Thousand
09 May, 2022 32.2 33.05 32.2 33.0 3040.00
06 May, 2022 32.85 33.1 32.85 33.0 4000.00
05 May, 2022 33.5 33.5 32.4 33.1 12.04 Thousand
04 May, 2022 32.5 32.95 32.0 32.75 7040.00
03 May, 2022 32.25 32.5 32.25 32.4 5035.00
29 Apr, 2022 32.5 32.5 32.5 32.5 2000.00
28 Apr, 2022 32.05 32.9 32.0 32.2 11 Thousand
27 Apr, 2022 33.0 33.0 33.0 33.0 8035.00
26 Apr, 2022 33.0 33.45 33.0 33.45 2110.00