Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 34.65 34.65 34.65 34.65 1000.00
22 Mar, 2022 34.55 34.55 34.55 34.55 1000.00
21 Mar, 2022 33.35 34.5 33.35 34.5 4004.00
18 Mar, 2022 33.35 33.35 33.0 33.35 6000.00
17 Mar, 2022 32.95 32.95 32.55 32.7 22.26 Thousand
16 Mar, 2022 32.75 32.75 32.75 32.75 2000.00
15 Mar, 2022 32.05 32.45 31.6 32.45 25 Thousand
14 Mar, 2022 32.2 32.85 32.2 32.85 13 Thousand
11 Mar, 2022 33.5 33.75 31.8 32.65 52 Thousand
10 Mar, 2022 33.05 33.7 33.05 33.5 4437.00