Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 32.45 | 33.05 | 32.45 | 33.05 | 4000.00 |
| 08 Mar, 2022 | 31.8 | 32.55 | 31.8 | 32.45 | 7000.00 |
| 07 Mar, 2022 | 33.0 | 33.9 | 32.35 | 32.8 | 32.07 Thousand |
| 04 Mar, 2022 | 34.85 | 34.85 | 34.15 | 34.45 | 55 Thousand |
| 03 Mar, 2022 | 36.0 | 36.0 | 34.8 | 34.8 | 36.46 Thousand |
| 02 Mar, 2022 | 36.1 | 36.1 | 35.8 | 36.0 | 8189.00 |
| 01 Mar, 2022 | 36.45 | 36.45 | 36.35 | 36.4 | 11 Thousand |
| 25 Feb, 2022 | 36.35 | 36.95 | 36.0 | 36.35 | 31.09 Thousand |
| 24 Feb, 2022 | 36.0 | 36.4 | 35.9 | 36.3 | 8000.00 |
| 23 Feb, 2022 | 36.6 | 36.6 | 36.05 | 36.5 | 24 Thousand |
2072
2073
2221
2065
2066
2067