Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 37.15 37.15 36.6 37.0 24 Thousand
07 Feb, 2022 37.1 37.25 37.0 37.1 36 Thousand
26 Jan, 2022 36.8 37.0 36.2 37.0 44.1 Thousand
25 Jan, 2022 36.25 36.9 36.0 36.9 34.06 Thousand
24 Jan, 2022 36.95 37.15 36.0 36.25 29.02 Thousand
21 Jan, 2022 37.3 37.3 36.5 37.0 59.02 Thousand
20 Jan, 2022 36.1 37.25 35.75 37.2 136.01 Thousand
19 Jan, 2022 36.2 36.2 35.6 36.1 18 Thousand
18 Jan, 2022 36.1 36.3 35.65 36.2 35.05 Thousand
17 Jan, 2022 36.65 36.8 35.6 36.3 41 Thousand