Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 37.0 37.6 37.0 37.6 216.05 Thousand
29 Dec, 2021 37.0 37.0 36.1 36.7 65.15 Thousand
28 Dec, 2021 37.05 37.05 35.9 36.9 148.37 Thousand
27 Dec, 2021 38.0 38.0 36.55 36.9 125.2 Thousand
24 Dec, 2021 36.6 38.2 36.6 37.45 299.41 Thousand
23 Dec, 2021 37.5 37.5 36.45 36.9 188.3 Thousand
22 Dec, 2021 39.8 40.35 36.0 37.0 1.48 Million
21 Dec, 2021 35.4 38.2 35.3 38.2 517.03 Thousand
20 Dec, 2021 33.6 34.75 33.25 34.75 60 Thousand
17 Dec, 2021 33.1 34.0 33.0 34.0 54 Thousand