Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 34.0 34.0 33.25 33.35 31.16 Thousand
15 Dec, 2021 34.0 34.0 33.0 33.5 18 Thousand
14 Dec, 2021 34.0 34.0 33.1 33.5 29 Thousand
13 Dec, 2021 32.85 33.8 32.85 33.8 48 Thousand
10 Dec, 2021 33.65 33.7 32.6 32.85 88.09 Thousand
09 Dec, 2021 34.5 34.6 33.4 33.7 91.1 Thousand
08 Dec, 2021 34.8 34.9 34.3 34.75 57 Thousand
07 Dec, 2021 34.2 34.8 34.2 34.8 51 Thousand
06 Dec, 2021 34.05 34.2 33.65 34.2 63 Thousand
03 Dec, 2021 33.9 34.0 33.65 33.7 36.02 Thousand