Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 32.45 32.65 32.1 32.65 23 Thousand
17 Nov, 2021 32.35 32.9 32.25 32.45 81.03 Thousand
16 Nov, 2021 32.3 32.55 32.25 32.5 29.01 Thousand
15 Nov, 2021 32.6 32.6 32.3 32.45 30.34 Thousand
12 Nov, 2021 32.25 33.4 32.25 32.7 46 Thousand
11 Nov, 2021 33.15 33.2 32.6 32.6 47 Thousand
10 Nov, 2021 33.45 34.1 33.2 33.2 72.01 Thousand
09 Nov, 2021 34.05 34.05 33.0 33.55 35.01 Thousand
08 Nov, 2021 33.0 34.0 33.0 33.3 98.01 Thousand
05 Nov, 2021 32.5 32.7 32.0 32.65 36 Thousand