Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 31.8 32.25 31.8 32.0 16 Thousand
03 Nov, 2021 32.5 32.5 31.9 31.9 5017.00
02 Nov, 2021 32.2 32.2 31.6 31.7 46.07 Thousand
01 Nov, 2021 32.85 32.9 32.0 32.2 52.02 Thousand
29 Oct, 2021 32.8 32.8 32.3 32.45 62.09 Thousand
28 Oct, 2021 33.55 33.55 32.8 33.0 29 Thousand
27 Oct, 2021 33.6 33.9 32.8 33.2 161.16 Thousand
26 Oct, 2021 34.7 34.7 33.7 33.7 56.23 Thousand
25 Oct, 2021 34.2 34.8 33.8 34.1 109.04 Thousand
22 Oct, 2021 33.8 35.9 33.8 34.35 160.09 Thousand