Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 29.8 29.8 29.2 29.2 49 Thousand
05 Oct, 2021 29.2 31.0 29.1 29.3 97.51 Thousand
04 Oct, 2021 30.1 30.2 28.65 29.2 103.43 Thousand
01 Oct, 2021 30.7 30.8 30.1 30.1 61 Thousand
30 Sep, 2021 31.0 31.15 30.6 30.9 43.2 Thousand
29 Sep, 2021 30.55 31.2 30.05 30.85 111 Thousand
28 Sep, 2021 31.8 31.95 30.65 30.7 57.5 Thousand
27 Sep, 2021 31.5 32.0 31.05 31.45 28.51 Thousand
24 Sep, 2021 31.4 31.7 31.3 31.5 48.23 Thousand
23 Sep, 2021 31.5 31.5 30.75 31.05 43.09 Thousand