Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 38.4 38.45 34.8 35.55 439.85 Thousand
03 Sep, 2021 38.3 39.5 37.9 38.4 356.69 Thousand
02 Sep, 2021 40.05 41.1 37.5 38.2 570.68 Thousand
01 Sep, 2021 38.55 41.85 38.5 39.85 949.75 Thousand
31 Aug, 2021 36.9 38.45 36.9 38.45 425 Thousand
30 Aug, 2021 38.85 40.2 36.7 37.0 1.09 Million
27 Aug, 2021 41.9 41.9 38.6 39.15 1.28 Million
26 Aug, 2021 40.7 42.0 37.4 41.8 3.11 Million
25 Aug, 2021 36.8 38.5 35.1 38.2 930.5 Thousand
24 Aug, 2021 38.7 39.9 36.05 36.5 2.22 Million