Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 30.1 31.0 30.05 30.85 69.1 Thousand
17 Sep, 2021 31.55 31.55 30.35 30.95 143.16 Thousand
16 Sep, 2021 32.0 32.45 31.4 31.45 70.11 Thousand
15 Sep, 2021 32.3 32.4 31.55 32.1 54 Thousand
14 Sep, 2021 31.9 32.5 31.5 31.9 213.25 Thousand
13 Sep, 2021 31.45 33.0 31.0 31.8 438.38 Thousand
10 Sep, 2021 30.65 31.2 30.6 30.85 117.2 Thousand
09 Sep, 2021 30.6 31.5 30.3 30.6 334.84 Thousand
08 Sep, 2021 32.7 32.7 30.3 30.6 610.82 Thousand
07 Sep, 2021 35.0 35.65 33.5 33.5 316.09 Thousand