Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 36.9 36.9 36.05 36.65 75 Thousand
13 Jan, 2022 36.9 36.95 36.4 36.9 52.03 Thousand
12 Jan, 2022 37.75 37.75 35.3 37.0 229.3 Thousand
11 Jan, 2022 37.55 37.8 37.05 37.4 58 Thousand
10 Jan, 2022 37.6 37.75 37.05 37.5 45.07 Thousand
07 Jan, 2022 38.0 38.05 37.1 37.6 108 Thousand
06 Jan, 2022 38.2 38.65 37.4 38.1 179.06 Thousand
05 Jan, 2022 38.1 38.9 37.8 38.2 147.07 Thousand
04 Jan, 2022 38.2 38.2 37.7 38.1 153.02 Thousand
03 Jan, 2022 37.6 38.0 37.0 38.0 119 Thousand