Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 30.15 30.15 30.15 30.15 -
20 Sep, 2023 30.3 30.3 30.15 30.15 13 Thousand
19 Sep, 2023 30.3 30.3 30.3 30.3 -
18 Sep, 2023 30.1 31.9 30.1 30.3 36 Thousand
15 Sep, 2023 30.25 30.25 29.95 29.95 14 Thousand
14 Sep, 2023 29.85 30.2 29.85 30.2 116 Thousand
13 Sep, 2023 29.95 29.95 29.95 29.95 -
12 Sep, 2023 29.75 29.95 29.55 29.95 19 Thousand
11 Sep, 2023 29.85 29.85 29.8 29.8 6000.00
08 Sep, 2023 29.7 29.9 29.7 29.85 4000.00