Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 30.7 | 30.7 | 30.55 | 30.7 | 6000.00 |
| 05 Oct, 2023 | 30.0 | 30.0 | 30.0 | 30.0 | 2000.00 |
| 04 Oct, 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 1000.00 |
| 03 Oct, 2023 | 30.2 | 30.2 | 30.2 | 30.2 | - |
| 02 Oct, 2023 | 29.95 | 30.35 | 29.95 | 30.2 | 4000.00 |
| 28 Sep, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 2000.00 |
| 27 Sep, 2023 | 30.0 | 30.0 | 29.9 | 29.9 | 2000.00 |
| 26 Sep, 2023 | 30.6 | 31.4 | 30.0 | 30.0 | 25 Thousand |
| 25 Sep, 2023 | 30.05 | 30.1 | 30.05 | 30.1 | 5000.00 |
| 22 Sep, 2023 | 29.8 | 30.6 | 29.8 | 30.45 | 4000.00 |
2072
2073
2221
2065
2066
2067