Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 28.85 28.85 28.35 28.5 12 Thousand
23 Oct, 2023 29.0 29.2 29.0 29.0 4000.00
20 Oct, 2023 29.7 29.7 28.5 28.5 5000.00
19 Oct, 2023 29.95 29.95 29.95 29.95 -
18 Oct, 2023 29.95 29.95 29.95 29.95 -
17 Oct, 2023 29.95 29.95 29.95 29.95 1000.00
16 Oct, 2023 29.75 30.15 29.6 29.95 14 Thousand
13 Oct, 2023 29.75 29.75 29.75 29.75 2000.00
12 Oct, 2023 30.0 30.0 29.8 29.8 10 Thousand
11 Oct, 2023 30.15 30.15 30.0 30.05 8000.00