Ching Chan Optical Technology Co Ltd (2070)
TWD 39.65
(1.02%)
TWD 39.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 30.0 | 30.0 | 29.7 | 29.7 | 4000.00 |
| 06 Sep, 2023 | 29.85 | 29.9 | 29.85 | 29.9 | 2000.00 |
| 05 Sep, 2023 | 30.0 | 30.1 | 29.8 | 30.1 | 11 Thousand |
| 04 Sep, 2023 | 29.7 | 30.0 | 29.7 | 30.0 | 11 Thousand |
| 01 Sep, 2023 | 29.8 | 29.8 | 29.8 | 29.8 | 3000.00 |
| 31 Aug, 2023 | 30.0 | 30.0 | 29.8 | 29.8 | 3000.00 |
| 30 Aug, 2023 | 29.95 | 30.0 | 29.9 | 30.0 | 5000.00 |
| 29 Aug, 2023 | 30.1 | 30.15 | 30.0 | 30.15 | 23 Thousand |
| 28 Aug, 2023 | 30.1 | 30.1 | 29.7 | 29.95 | 9000.00 |
| 25 Aug, 2023 | 30.1 | 30.1 | 29.95 | 29.95 | 2000.00 |
2072
2073
2221
2065
2066
2067