Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 29.9 30.25 29.9 30.0 5000.00
23 Aug, 2023 30.2 30.2 29.9 29.9 3000.00
22 Aug, 2023 29.85 29.9 29.8 29.8 5000.00
21 Aug, 2023 30.0 30.3 29.75 29.9 11 Thousand
18 Aug, 2023 30.35 30.35 29.95 29.95 7000.00
17 Aug, 2023 30.1 30.1 29.9 30.05 3000.00
16 Aug, 2023 29.9 30.25 29.85 30.15 4000.00
15 Aug, 2023 30.5 30.5 30.0 30.35 14 Thousand
14 Aug, 2023 30.6 30.6 30.0 30.2 34 Thousand
11 Aug, 2023 30.55 31.0 30.25 30.45 28 Thousand