Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 32.3 32.3 31.25 31.85 51 Thousand
26 Jul, 2023 32.9 32.9 32.3 32.35 4000.00
25 Jul, 2023 31.7 33.0 31.7 32.35 35 Thousand
24 Jul, 2023 31.8 31.8 31.8 31.8 4000.00
21 Jul, 2023 31.9 31.9 31.85 31.85 2000.00
20 Jul, 2023 32.0 32.0 31.95 31.95 2000.00
19 Jul, 2023 31.9 31.9 31.35 31.8 9000.00
18 Jul, 2023 31.85 31.9 31.3 31.3 15 Thousand
17 Jul, 2023 31.8 32.0 31.65 31.65 35 Thousand
14 Jul, 2023 32.0 32.2 31.95 31.95 51 Thousand