Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 32.85 32.85 32.35 32.35 2000.00
12 Jul, 2023 32.0 32.35 31.95 32.25 11 Thousand
11 Jul, 2023 32.45 32.45 32.45 32.45 2000.00
10 Jul, 2023 31.8 32.5 31.8 32.5 4000.00
07 Jul, 2023 31.95 31.95 31.75 31.9 12 Thousand
06 Jul, 2023 32.7 32.7 32.2 32.5 8000.00
05 Jul, 2023 32.25 32.8 32.0 32.25 40 Thousand
04 Jul, 2023 32.4 32.65 32.35 32.6 18 Thousand
03 Jul, 2023 33.5 33.5 32.35 32.8 15 Thousand
30 Jun, 2023 32.85 32.85 32.4 32.75 19 Thousand