Ching Chan Optical Technology Co Ltd (2070)

TWD 39.65

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 32.8 32.8 32.3 32.35 49 Thousand
12 Jun, 2023 32.6 32.8 32.6 32.8 4000.00
09 Jun, 2023 32.5 32.85 32.5 32.75 9000.00
08 Jun, 2023 32.55 33.4 32.15 32.55 26 Thousand
07 Jun, 2023 32.2 32.7 32.2 32.55 19 Thousand
06 Jun, 2023 31.8 31.85 31.8 31.8 14 Thousand
05 Jun, 2023 31.8 31.8 31.65 31.65 18 Thousand
02 Jun, 2023 31.6 31.6 31.6 31.6 6000.00
01 Jun, 2023 31.15 31.5 31.15 31.45 12 Thousand
31 May, 2023 31.1 31.55 31.05 31.45 22 Thousand