Polylite Taiwan Co Ltd (1813)

TWD 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 33.0 33.0 33.0 33.0 1000.00
06 Jun, 2008 32.5 33.0 32.5 33.0 2000.00
05 Jun, 2008 32.0 32.5 32.0 32.5 2000.00
04 Jun, 2008 31.5 31.72 31.5 31.72 2000.00
03 Jun, 2008 30.5 31.5 30.5 31.5 3000.00
02 Jun, 2008 29.9 29.9 29.9 29.9 -
30 May, 2008 30.1 30.1 29.5 29.9 24.99 Thousand
29 May, 2008 28.8 29.0 28.8 29.0 2000.00
28 May, 2008 29.0 29.0 29.0 29.0 -
27 May, 2008 29.0 29.0 29.0 29.0 -